(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-03 | 00:00:00 | 2.928,93 | 2.939,44 | 2.924,53 | 2.924,53 | 0 | | 2001-08-06 | 00:00:00 | 2.919,09 | 2.934,21 | 2.915,30 | 2.931,79 | 0 | | 2001-08-07 | 00:00:00 | 2.929,07 | 2.931,93 | 2.912,67 | 2.921,81 | 0 | | 2001-08-08 | 00:00:00 | 2.922,40 | 2.926,82 | 2.912,36 | 2.924,42 | 0 | | 2001-08-09 | 00:00:00 | 2.916,73 | 2.921,06 | 2.891,33 | 2.891,57 | 0 | | 2001-08-10 | 00:00:00 | 2.893,63 | 2.910,37 | 2.871,37 | 2.892,27 | 0 | | 2001-08-13 | 00:00:00 | 2.902,17 | 2.904,20 | 2.881,08 | 2.888,32 | 0 | | 2001-08-14 | 00:00:00 | 2.879,53 | 2.896,18 | 2.879,18 | 2.893,51 | 0 | | 2001-08-15 | 00:00:00 | 2.894,07 | 2.898,19 | 2.879,77 | 2.884,58 | 0 | | 2001-08-16 | 00:00:00 | 2.891,28 | 2.891,28 | 2.864,10 | 2.872,86 | 0 | | 2001-08-17 | 00:00:00 | 2.870,95 | 2.875,28 | 2.837,37 | 2.837,51 | 0 | | 2001-08-20 | 00:00:00 | 2.843,86 | 2.847,62 | 2.811,96 | 2.842,14 | 0 | | 2001-08-21 | 00:00:00 | 2.845,92 | 2.853,17 | 2.838,03 | 2.848,09 | 0 | | 2001-08-22 | 00:00:00 | 2.835,08 | 2.866,15 | 2.825,41 | 2.848,56 | 0 | | 2001-08-23 | 00:00:00 | 2.850,74 | 2.881,68 | 2.843,69 | 2.874,26 | 0 | | 2001-08-24 | 00:00:00 | 2.868,83 | 2.899,97 | 2.868,83 | 2.896,10 | 0 | | 2001-08-27 | 00:00:00 | 2.899,73 | 2.904,31 | 2.893,81 | 2.898,17 | 0 | | 2001-08-28 | 00:00:00 | 2.897,21 | 2.914,22 | 2.890,90 | 2.895,85 | 0 | | 2001-08-29 | 00:00:00 | 2.887,70 | 2.904,12 | 2.882,76 | 2.900,01 | 0 | | 2001-08-30 | 00:00:00 | 2.897,96 | 2.917,22 | 2.888,35 | 2.890,89 | 0 | | 2001-08-31 | 00:00:00 | 2.887,60 | 2.902,60 | 2.865,37 | 2.893,11 | 0 | | 2001-09-03 | 00:00:00 | 2.909,92 | 2.909,92 | 2.877,17 | 2.881,55 | 0 | | 2001-09-04 | 00:00:00 | 2.881,40 | 2.888,78 | 2.863,61 | 2.885,11 | 0 | | 2001-09-05 | 00:00:00 | 2.880,25 | 2.888,33 | 2.867,85 | 2.888,13 | 0 | | 2001-09-06 | 00:00:00 | 2.882,60 | 2.896,35 | 2.841,24 | 2.853,59 | 0 | | 2001-09-07 | 00:00:00 | 2.841,17 | 2.852,79 | 2.770,20 | 2.777,55 | 0 | | 2001-09-10 | 00:00:00 | 2.763,37 | 2.780,73 | 2.687,92 | 2.730,14 | 0 | | 2001-09-11 | 00:00:00 | 2.733,61 | 2.750,10 | 2.572,89 | 2.581,19 | 0 | | 2001-09-12 | 00:00:00 | 2.511,35 | 2.604,29 | 2.489,95 | 2.597,07 | 0 | | 2001-09-13 | 00:00:00 | 2.602,92 | 2.615,93 | 2.578,36 | 2.603,15 | 0 | | 2001-09-14 | 00:00:00 | 2.600,44 | 2.617,77 | 2.483,83 | 2.505,22 | 0 | | 2001-09-17 | 00:00:00 | 2.474,17 | 2.524,37 | 2.430,26 | 2.503,02 | 0 | | 2001-09-18 | 00:00:00 | 2.509,48 | 2.509,48 | 2.446,77 | 2.495,23 | 0 | | 2001-09-19 | 00:00:00 | 2.505,19 | 2.515,53 | 2.468,52 | 2.483,38 | 0 | | 2001-09-20 | 00:00:00 | 2.489,29 | 2.498,94 | 2.387,91 | 2.400,35 | 0 | | 2001-09-21 | 00:00:00 | 2.382,07 | 2.385,19 | 2.224,57 | 2.322,60 | 0 | | 2001-09-24 | 00:00:00 | 2.336,40 | 2.426,42 | 2.336,27 | 2.426,42 | 0 | | 2001-09-25 | 00:00:00 | 2.406,04 | 2.481,68 | 2.396,91 | 2.466,81 | 0 | | 2001-09-26 | 00:00:00 | 2.465,42 | 2.498,71 | 2.457,98 | 2.493,66 | 0 | | 2001-09-27 | 00:00:00 | 2.501,79 | 2.551,62 | 2.499,52 | 2.551,62 | 0 | | 2001-09-28 | 00:00:00 | 2.581,85 | 2.655,61 | 2.575,59 | 2.642,55 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
